Share Price Monthly

  • Company Name :
Reliable Data Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 544207
  • NSE Symbol:
  • RELIABLE
  • P/E(TTM):
  • 18.62
  • ISIN Demat:
  • INE375Y01018
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 3.73
  • Book Value(₹):
  • 36.50
  • Market Cap(₹Cr.):
  • 71.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 39.00 30.85 36.95 28.03 21.66 25.94 38.13
Aug 2021 29.40 25.00 29.40 20.64 16.72 20.64 30.34
Jul 2021 26.50 24.00 25.00 19.72 16.85 17.55 25.80
Jun 2021 28.00 23.80 23.80 19.66 16.71 16.71 24.56
May 2021 28.00 25.90 28.00 19.66 17.91 19.66 28.90
Apr 2021 26.00 24.80 25.90 18.29 17.34 18.18 26.73
Mar 2021 25.20 23.75 23.75 17.69 16.67 16.67 24.51
Feb 2021 24.00 24.00 24.00 10.91 10.91 10.91 24.77
Jan 2021 25.00 24.00 24.00 11.37 10.91 10.91 24.77