Share Price Monthly

  • Company Name :
Reliable Data Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 544027
  • NSE Symbol:
  • RELIABLE
  • P/E(TTM):
  • 10.42
  • ISIN Demat:
  • INE375Y01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.13
  • Book Value(₹):
  • 42.27
  • Market Cap(₹Cr.):
  • 76.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 63.45 49.20 51.00 44.54 33.99 35.80 52.63
Jan 2022 52.30 34.65 52.30 36.72 22.18 36.72 53.97
Dec 2021 36.45 33.40 36.45 25.59 22.54 25.59 37.62
Nov 2021 36.70 35.50 35.50 25.76 24.92 24.92 36.64
Oct 2021 38.50 34.90 38.50 27.03 23.17 27.03 39.73
Sep 2021 39.00 30.85 36.95 28.03 21.66 25.94 38.13
Aug 2021 29.40 25.00 29.40 20.64 16.72 20.64 30.34
Jul 2021 26.50 24.00 25.00 19.72 16.85 17.55 25.80
Jun 2021 28.00 23.80 23.80 19.66 16.71 16.71 24.56
May 2021 28.00 25.90 28.00 19.66 17.91 19.66 28.90