Share Price Monthly

  • Company Name :
Reliable Data Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 544207
  • NSE Symbol:
  • RELIABLE
  • P/E(TTM):
  • 18.62
  • ISIN Demat:
  • INE375Y01018
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 3.73
  • Book Value(₹):
  • 36.50
  • Market Cap(₹Cr.):
  • 71.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 78.30 61.13 69.61 24.68 16.84 21.57 71.84
Dec 2024 86.75 67.61 71.04 28.63 19.34 22.02 73.31
Nov 2024 95.66 72.85 79.02 32.76 22.39 24.49 81.55
Oct 2024 80.00 69.00 74.50 26.10 21.38 23.09 76.88
Sep 2024 102.72 78.25 79.13 32.22 23.17 24.52 81.66
Aug 2024 106.00 85.57 94.93 32.96 26.39 29.42 97.97
Jul 2024 95.84 58.87 95.84 29.70 18.24 29.70 98.91
Jun 2024 55.55 48.00 48.00 17.91 14.88 14.88 49.54
May 2024 58.90 46.10 50.90 18.25 12.94 15.77 52.53
Apr 2024 65.55 59.00 62.00 20.31 16.60 19.21 63.98