Share Price Monthly

  • Company Name :
Reliable Data Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 544207
  • NSE Symbol:
  • RELIABLE
  • P/E(TTM):
  • 18.62
  • ISIN Demat:
  • INE375Y01018
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 3.73
  • Book Value(₹):
  • 36.50
  • Market Cap(₹Cr.):
  • 71.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 62.35 56.10 61.15 23.79 21.12 23.20 63.11
Apr 2023 59.50 49.90 59.50 22.58 17.16 22.58 61.40
Mar 2023 54.00 54.00 54.00 20.49 20.49 20.49 55.73
Feb 2023 56.90 54.00 54.00 26.50 25.10 25.10 55.73
Jan 2023 59.90 49.30 54.20 30.77 20.79 25.20 55.93
Dec 2022 53.00 48.70 52.70 24.64 22.64 24.50 54.39
Nov 2022 46.50 46.45 46.50 21.62 21.59 21.62 47.99
Oct 2022 51.45 44.25 44.25 26.43 20.57 20.57 45.67
Sep 2022 57.30 49.40 49.40 29.35 22.96 22.96 50.98
Aug 2022 57.80 53.00 53.00 27.73 24.64 24.64 54.70