Share Price Monthly

  • Company Name :
Reliable Data Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 544027
  • NSE Symbol:
  • RELIABLE
  • P/E(TTM):
  • 10.42
  • ISIN Demat:
  • INE375Y01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.13
  • Book Value(₹):
  • 42.27
  • Market Cap(₹Cr.):
  • 76.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 72.25 58.00 66.65 28.77 20.75 25.29 68.78
Sep 2023 63.00 54.30 61.00 24.07 18.69 23.14 62.95
Aug 2023 61.60 53.20 61.00 23.60 18.26 23.14 62.95
Jul 2023 63.85 57.70 57.70 24.23 21.89 21.89 59.55
Jun 2023 61.15 61.15 61.15 23.20 23.20 23.20 63.11
May 2023 62.35 56.10 61.15 23.79 21.12 23.20 63.11
Apr 2023 59.50 49.90 59.50 22.58 17.16 22.58 61.40
Mar 2023 54.00 54.00 54.00 20.49 20.49 20.49 55.73
Feb 2023 56.90 54.00 54.00 26.50 25.10 25.10 55.73
Jan 2023 59.90 49.30 54.20 30.77 20.79 25.20 55.93