Share Price Monthly

  • Company Name :
Reliable Data Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 544027
  • NSE Symbol:
  • RELIABLE
  • P/E(TTM):
  • 10.42
  • ISIN Demat:
  • INE375Y01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.13
  • Book Value(₹):
  • 42.27
  • Market Cap(₹Cr.):
  • 76.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 82.75 70.15 75.51 27.05 19.57 23.40 77.93
May 2025 85.42 65.00 79.91 29.11 17.08 24.76 82.47
Apr 2025 87.97 60.10 69.69 30.95 15.99 21.60 71.92
Mar 2025 84.19 66.97 70.88 28.18 20.37 21.97 73.15
Feb 2025 97.20 63.68 73.35 35.54 19.07 22.73 75.70
Jan 2025 78.30 61.13 69.61 24.68 16.84 21.57 71.84
Dec 2024 86.75 67.61 71.04 28.63 19.34 22.02 73.31
Nov 2024 95.66 72.85 79.02 32.76 22.39 24.49 81.55
Oct 2024 80.00 69.00 74.50 26.10 21.38 23.09 76.88
Sep 2024 102.72 78.25 79.13 32.22 23.17 24.52 81.66