Share Price Monthly

  • Company Name :
Reliable Data Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 544027
  • NSE Symbol:
  • RELIABLE
  • P/E(TTM):
  • 10.42
  • ISIN Demat:
  • INE375Y01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.13
  • Book Value(₹):
  • 42.27
  • Market Cap(₹Cr.):
  • 76.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 53.00 48.70 52.70 24.64 22.64 24.50 54.39
Nov 2022 46.50 46.45 46.50 21.62 21.59 21.62 47.99
Oct 2022 51.45 44.25 44.25 26.43 20.57 20.57 45.67
Sep 2022 57.30 49.40 49.40 29.35 22.96 22.96 50.98
Aug 2022 57.80 53.00 53.00 27.73 24.64 24.64 54.70
Jul 2022 70.45 52.25 60.75 32.75 22.28 28.24 62.69
Jun 2022 55.00 55.00 55.00 25.57 25.57 25.57 56.76
May 2022 55.45 50.30 55.10 25.94 21.35 25.61 56.86
Apr 2022 52.90 40.25 52.90 24.59 18.71 24.59 54.59
Mar 2022 52.00 40.85 41.00 24.17 18.92 19.06 42.31