Share Price Monthly

  • Company Name :
Reliable Data Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 544207
  • NSE Symbol:
  • RELIABLE
  • P/E(TTM):
  • 18.62
  • ISIN Demat:
  • INE375Y01018
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 3.73
  • Book Value(₹):
  • 36.50
  • Market Cap(₹Cr.):
  • 71.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 70.45 52.25 60.75 32.75 22.28 28.24 62.69
Jun 2022 55.00 55.00 55.00 25.57 25.57 25.57 56.76
May 2022 55.45 50.30 55.10 25.94 21.35 25.61 56.86
Apr 2022 52.90 40.25 52.90 24.59 18.71 24.59 54.59
Mar 2022 52.00 40.85 41.00 24.17 18.92 19.06 42.31
Feb 2022 63.45 49.20 51.00 44.54 33.99 35.80 52.63
Jan 2022 52.30 34.65 52.30 36.72 22.18 36.72 53.97
Dec 2021 36.45 33.40 36.45 25.59 22.54 25.59 37.62
Nov 2021 36.70 35.50 35.50 25.76 24.92 24.92 36.64
Oct 2021 38.50 34.90 38.50 27.03 23.17 27.03 39.73