| Reliable Data Services Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 106.00 | 85.57 | 94.93 | 32.96 | 26.39 | 29.42 | 97.97 |
| Jul 2024 | 95.84 | 58.87 | 95.84 | 29.70 | 18.24 | 29.70 | 98.91 |
| Jun 2024 | 55.55 | 48.00 | 48.00 | 17.91 | 14.88 | 14.88 | 49.54 |
| May 2024 | 58.90 | 46.10 | 50.90 | 18.25 | 12.94 | 15.77 | 52.53 |
| Apr 2024 | 65.55 | 59.00 | 62.00 | 20.31 | 16.60 | 19.21 | 63.98 |
| Mar 2024 | 69.00 | 65.55 | 65.55 | 21.38 | 20.31 | 20.31 | 67.65 |
| Feb 2024 | 70.25 | 59.85 | 65.00 | 26.65 | 20.89 | 24.66 | 67.08 |
| Jan 2024 | 79.80 | 60.00 | 60.00 | 30.28 | 22.76 | 22.76 | 61.92 |
| Dec 2023 | 84.00 | 72.10 | 84.00 | 31.87 | 25.48 | 31.87 | 86.69 |
| Nov 2023 | 73.40 | 68.00 | 73.40 | 27.85 | 25.08 | 27.85 | 75.75 |