Share Price Monthly

  • Company Name :
Reliable Data Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 544207
  • NSE Symbol:
  • RELIABLE
  • P/E(TTM):
  • 18.62
  • ISIN Demat:
  • INE375Y01018
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 3.73
  • Book Value(₹):
  • 36.50
  • Market Cap(₹Cr.):
  • 71.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 69.00 65.55 65.55 21.38 20.31 20.31 67.65
Feb 2024 70.25 59.85 65.00 26.65 20.89 24.66 67.08
Jan 2024 79.80 60.00 60.00 30.28 22.76 22.76 61.92
Dec 2023 84.00 72.10 84.00 31.87 25.48 31.87 86.69
Nov 2023 73.40 68.00 73.40 27.85 25.08 27.85 75.75
Oct 2023 72.25 58.00 66.65 28.77 20.75 25.29 68.78
Sep 2023 63.00 54.30 61.00 24.07 18.69 23.14 62.95
Aug 2023 61.60 53.20 61.00 23.60 18.26 23.14 62.95
Jul 2023 63.85 57.70 57.70 24.23 21.89 21.89 59.55
Jun 2023 61.15 61.15 61.15 23.20 23.20 23.20 63.11