| D.P. Abhushan Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 1,600.00 | 1,370.00 | 1,427.10 | 62.92 | 48.11 | 52.27 | 3,233.87 |
| May 2025 | 1,607.00 | 1,210.00 | 1,515.90 | 61.00 | 38.74 | 55.52 | 3,435.09 |
| Apr 2025 | 1,659.60 | 1,286.50 | 1,416.35 | 65.29 | 42.55 | 51.88 | 3,209.51 |
| Mar 2025 | 1,454.80 | 1,286.60 | 1,362.30 | 54.49 | 45.57 | 49.90 | 3,087.03 |
| Feb 2025 | 1,894.30 | 1,368.95 | 1,404.80 | 74.79 | 48.75 | 51.34 | 3,176.38 |
| Jan 2025 | 1,735.35 | 1,348.00 | 1,616.75 | 65.82 | 48.23 | 59.09 | 3,655.62 |
| Dec 2024 | 1,682.20 | 1,474.00 | 1,504.85 | 67.45 | 52.76 | 55.00 | 3,402.60 |
| Nov 2024 | 1,812.00 | 1,478.35 | 1,509.55 | 67.62 | 53.53 | 55.17 | 3,413.23 |
| Oct 2024 | 1,927.80 | 1,440.00 | 1,773.25 | 74.75 | 47.17 | 64.80 | 4,009.48 |
| Sep 2024 | 1,768.05 | 1,299.70 | 1,556.30 | 67.10 | 47.22 | 56.88 | 3,518.94 |