| D.P. Abhushan Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,735.35 | 1,348.00 | 1,616.75 | 65.82 | 48.23 | 59.09 | 3,655.62 |
| Dec 2024 | 1,682.20 | 1,474.00 | 1,504.85 | 67.45 | 52.76 | 55.00 | 3,402.60 |
| Nov 2024 | 1,812.00 | 1,478.35 | 1,509.55 | 67.62 | 53.53 | 55.17 | 3,413.23 |
| Oct 2024 | 1,927.80 | 1,440.00 | 1,773.25 | 74.75 | 47.17 | 64.80 | 4,009.48 |
| Sep 2024 | 1,768.05 | 1,299.70 | 1,556.30 | 67.10 | 47.22 | 56.88 | 3,518.94 |
| Aug 2024 | 1,409.05 | 1,186.90 | 1,329.50 | 53.05 | 41.50 | 48.59 | 3,006.12 |
| Jul 2024 | 1,622.75 | 1,252.55 | 1,293.95 | 72.77 | 43.76 | 47.29 | 2,925.74 |
| Jun 2024 | 1,424.45 | 1,116.05 | 1,377.40 | 52.99 | 37.82 | 49.55 | 3,065.38 |
| May 2024 | 1,543.95 | 1,101.60 | 1,239.70 | 64.47 | 38.45 | 44.59 | 2,758.93 |
| Apr 2024 | 1,233.10 | 930.00 | 1,177.75 | 46.62 | 28.58 | 42.36 | 2,621.06 |