| D.P. Abhushan Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,555.15 | 1,175.00 | 1,277.40 | 33.03 | 22.81 | 25.87 | 2,916.04 |
| Dec 2025.0 | 1,598.85 | 1,400.00 | 1,418.65 | 33.19 | 27.94 | 28.74 | 3,238.48 |
| Nov 2025.0 | 1,673.20 | 1,395.90 | 1,553.05 | 34.47 | 26.74 | 31.46 | 3,545.29 |
| Oct 2025.0 | 1,479.70 | 1,350.00 | 1,416.20 | 31.14 | 26.63 | 28.69 | 3,232.89 |
| Sep 2025.0 | 1,622.20 | 1,410.10 | 1,430.05 | 33.47 | 28.22 | 28.97 | 3,264.51 |
| Aug 2025.0 | 1,716.55 | 1,544.05 | 1,570.35 | 36.32 | 30.05 | 31.81 | 3,584.78 |
| Jul 2025.0 | 1,720.00 | 1,410.05 | 1,657.30 | 36.47 | 27.32 | 33.57 | 3,783.27 |
| Jun 2025.0 | 1,600.00 | 1,370.00 | 1,427.10 | 34.54 | 26.41 | 28.69 | 3,233.87 |
| May 2025.0 | 1,607.00 | 1,210.00 | 1,515.90 | 33.49 | 21.27 | 30.48 | 3,435.09 |
| Apr 2025.0 | 1,659.60 | 1,286.50 | 1,416.35 | 35.84 | 23.36 | 28.48 | 3,209.51 |