| D.P. Abhushan Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 683.95 | 515.55 | 598.20 | 35.08 | 25.25 | 29.38 | 1,331.29 |
| Sep 2023 | 631.75 | 460.55 | 631.75 | 31.02 | 21.21 | 31.02 | 1,405.95 |
| Aug 2023 | 465.00 | 255.00 | 456.80 | 23.72 | 12.18 | 22.43 | 1,016.60 |
| Jul 2023 | 285.00 | 255.00 | 257.50 | 14.67 | 12.22 | 12.64 | 573.06 |
| Jun 2023 | 289.95 | 221.55 | 280.10 | 14.70 | 9.89 | 13.75 | 623.36 |
| May 2023 | 328.95 | 280.05 | 283.15 | 16.72 | 13.60 | 13.90 | 630.15 |
| Apr 2023 | 335.00 | 305.10 | 319.20 | 17.02 | 14.85 | 15.67 | 710.37 |
| Mar 2023 | 327.75 | 282.35 | 309.85 | 16.89 | 13.33 | 15.22 | 689.57 |
| Feb 2023 | 361.00 | 280.00 | 312.95 | 19.91 | 15.20 | 17.14 | 696.47 |
| Jan 2023 | 339.00 | 287.05 | 304.25 | 19.98 | 15.01 | 16.67 | 677.10 |