Share Price Monthly

  • Company Name :
D.P. Abhushan Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 544161
  • NSE Symbol:
  • DPABHUSHAN
  • P/E(TTM):
  • 28.51
  • ISIN Demat:
  • INE266Y01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 54.34
  • Book Value(₹):
  • 185.71
  • Market Cap(₹Cr.):
  • 3,536.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 684.95 582.00 664.75 34.10 27.72 32.64 1,479.39
Nov 2023 652.95 540.00 572.30 33.30 25.02 28.10 1,273.65
Oct 2023 683.95 515.55 598.20 35.08 25.25 29.38 1,331.29
Sep 2023 631.75 460.55 631.75 31.02 21.21 31.02 1,405.95
Aug 2023 465.00 255.00 456.80 23.72 12.18 22.43 1,016.60
Jul 2023 285.00 255.00 257.50 14.67 12.22 12.64 573.06
Jun 2023 289.95 221.55 280.10 14.70 9.89 13.75 623.36
May 2023 328.95 280.05 283.15 16.72 13.60 13.90 630.15
Apr 2023 335.00 305.10 319.20 17.02 14.85 15.67 710.37
Mar 2023 327.75 282.35 309.85 16.89 13.33 15.22 689.57