| D.P. Abhushan Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 328.95 | 280.05 | 283.15 | 16.72 | 13.60 | 13.90 | 630.15 |
| Apr 2023 | 335.00 | 305.10 | 319.20 | 17.02 | 14.85 | 15.67 | 710.37 |
| Mar 2023 | 327.75 | 282.35 | 309.85 | 16.89 | 13.33 | 15.22 | 689.57 |
| Feb 2023 | 361.00 | 280.00 | 312.95 | 19.91 | 15.20 | 17.14 | 696.47 |
| Jan 2023 | 339.00 | 287.05 | 304.25 | 19.98 | 15.01 | 16.67 | 677.10 |
| Dec 2022 | 338.80 | 272.05 | 288.20 | 19.47 | 14.52 | 15.79 | 641.38 |
| Nov 2022 | 396.55 | 291.00 | 316.70 | 22.65 | 14.83 | 17.35 | 704.81 |
| Oct 2022 | 424.95 | 375.00 | 392.20 | 25.36 | 20.11 | 21.48 | 872.84 |
| Sep 2022 | 450.00 | 376.10 | 409.00 | 26.88 | 19.85 | 22.40 | 910.22 |
| Aug 2022 | 419.95 | 366.30 | 405.20 | 23.90 | 19.75 | 22.19 | 901.77 |