| D.P. Abhushan Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 338.80 | 272.05 | 288.20 | 19.47 | 14.52 | 15.79 | 641.38 |
| Nov 2022 | 396.55 | 291.00 | 316.70 | 22.65 | 14.83 | 17.35 | 704.81 |
| Oct 2022 | 424.95 | 375.00 | 392.20 | 25.36 | 20.11 | 21.48 | 872.84 |
| Sep 2022 | 450.00 | 376.10 | 409.00 | 26.88 | 19.85 | 22.40 | 910.22 |
| Aug 2022 | 419.95 | 366.30 | 405.20 | 23.90 | 19.75 | 22.19 | 901.77 |
| Jul 2022 | 408.80 | 365.00 | 392.20 | 23.46 | 19.66 | 21.48 | 872.84 |
| Jun 2022 | 424.95 | 343.60 | 386.50 | 24.13 | 18.30 | 21.17 | 860.15 |
| May 2022 | 489.85 | 370.25 | 403.85 | 29.05 | 20.07 | 22.12 | 898.76 |
| Apr 2022 | 495.00 | 366.20 | 454.70 | 29.52 | 19.68 | 24.91 | 1,011.93 |
| Mar 2022 | 425.00 | 333.00 | 373.95 | 24.47 | 17.74 | 20.48 | 832.22 |