| D.P. Abhushan Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 408.80 | 365.00 | 392.20 | 23.46 | 19.66 | 21.48 | 872.84 |
| Jun 2022 | 424.95 | 343.60 | 386.50 | 24.13 | 18.30 | 21.17 | 860.15 |
| May 2022 | 489.85 | 370.25 | 403.85 | 29.05 | 20.07 | 22.12 | 898.76 |
| Apr 2022 | 495.00 | 366.20 | 454.70 | 29.52 | 19.68 | 24.91 | 1,011.93 |
| Mar 2022 | 425.00 | 333.00 | 373.95 | 24.47 | 17.74 | 20.48 | 832.22 |
| Feb 2022 | 415.95 | 320.20 | 380.60 | 35.11 | 22.94 | 30.88 | 847.02 |
| Jan 2022 | 439.00 | 345.30 | 394.70 | 37.98 | 26.63 | 32.02 | 878.40 |
| Dec 2021 | 477.80 | 280.05 | 435.90 | 42.76 | 22.26 | 35.37 | 970.09 |
| Nov 2021 | 322.10 | 222.00 | 282.50 | 30.02 | 17.89 | 22.92 | 628.70 |
| Oct 2021 | 239.00 | 210.10 | 229.10 | 20.22 | 16.65 | 18.59 | 509.86 |