Share Price Monthly

  • Company Name :
D.P. Abhushan Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 544161
  • NSE Symbol:
  • DPABHUSHAN
  • P/E(TTM):
  • 49.20
  • ISIN Demat:
  • INE266Y01019
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 36.76
  • Book Value(₹):
  • 149.20
  • Market Cap(₹Cr.):
  • 4,089.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 227.00 193.10 214.55 18.91 15.27 17.41 477.48
Aug 2021 239.00 185.05 198.70 20.43 14.29 16.12 442.20
Jul 2021 199.95 160.00 191.35 17.29 11.47 15.52 425.85
Jun 2021 182.00 138.00 162.75 15.86 10.98 13.20 362.20
May 2021 152.00 112.40 140.85 13.42 8.99 11.43 313.46
Apr 2021 126.80 105.10 113.75 10.88 7.93 9.23 253.15
Mar 2021 133.95 108.25 117.50 11.74 8.26 9.53 261.49
Feb 2021 136.00 95.05 122.80 19.44 12.44 16.37 273.29
Jan 2021 105.70 86.25 95.55 14.28 11.47 12.74 212.65