| D.P. Abhushan Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 415.95 | 320.20 | 380.60 | 35.11 | 22.94 | 30.88 | 847.02 |
| Jan 2022 | 439.00 | 345.30 | 394.70 | 37.98 | 26.63 | 32.02 | 878.40 |
| Dec 2021 | 477.80 | 280.05 | 435.90 | 42.76 | 22.26 | 35.37 | 970.09 |
| Nov 2021 | 322.10 | 222.00 | 282.50 | 30.02 | 17.89 | 22.92 | 628.70 |
| Oct 2021 | 239.00 | 210.10 | 229.10 | 20.22 | 16.65 | 18.59 | 509.86 |
| Sep 2021 | 227.00 | 193.10 | 214.55 | 18.91 | 15.27 | 17.41 | 477.48 |
| Aug 2021 | 239.00 | 185.05 | 198.70 | 20.43 | 14.29 | 16.12 | 442.20 |
| Jul 2021 | 199.95 | 160.00 | 191.35 | 17.29 | 11.47 | 15.52 | 425.85 |
| Jun 2021 | 182.00 | 138.00 | 162.75 | 15.86 | 10.98 | 13.20 | 362.20 |
| May 2021 | 152.00 | 112.40 | 140.85 | 13.42 | 8.99 | 11.43 | 313.46 |