| D.P. Abhushan Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 914.00 | 670.35 | 836.30 | 34.97 | 21.59 | 30.08 | 1,861.17 |
| Feb 2024 | 815.00 | 657.15 | 771.05 | 41.13 | 29.33 | 37.86 | 1,715.96 |
| Jan 2024 | 750.10 | 657.80 | 735.95 | 37.54 | 31.61 | 36.14 | 1,637.85 |
| Dec 2023 | 684.95 | 582.00 | 664.75 | 34.10 | 27.72 | 32.64 | 1,479.39 |
| Nov 2023 | 652.95 | 540.00 | 572.30 | 33.30 | 25.02 | 28.10 | 1,273.65 |
| Oct 2023 | 683.95 | 515.55 | 598.20 | 35.08 | 25.25 | 29.38 | 1,331.29 |
| Sep 2023 | 631.75 | 460.55 | 631.75 | 31.02 | 21.21 | 31.02 | 1,405.95 |
| Aug 2023 | 465.00 | 255.00 | 456.80 | 23.72 | 12.18 | 22.43 | 1,016.60 |
| Jul 2023 | 285.00 | 255.00 | 257.50 | 14.67 | 12.22 | 12.64 | 573.06 |
| Jun 2023 | 289.95 | 221.55 | 280.10 | 14.70 | 9.89 | 13.75 | 623.36 |