| D.P. Abhushan Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 1,409.05 | 1,186.90 | 1,329.50 | 53.05 | 41.50 | 48.59 | 3,006.12 |
| Jul 2024 | 1,622.75 | 1,252.55 | 1,293.95 | 72.77 | 43.76 | 47.29 | 2,925.74 |
| Jun 2024 | 1,424.45 | 1,116.05 | 1,377.40 | 52.99 | 37.82 | 49.55 | 3,065.38 |
| May 2024 | 1,543.95 | 1,101.60 | 1,239.70 | 64.47 | 38.45 | 44.59 | 2,758.93 |
| Apr 2024 | 1,233.10 | 930.00 | 1,177.75 | 46.62 | 28.58 | 42.36 | 2,621.06 |
| Mar 2024 | 914.00 | 670.35 | 836.30 | 34.97 | 21.59 | 30.08 | 1,861.17 |
| Feb 2024 | 815.00 | 657.15 | 771.05 | 41.13 | 29.33 | 37.86 | 1,715.96 |
| Jan 2024 | 750.10 | 657.80 | 735.95 | 37.54 | 31.61 | 36.14 | 1,637.85 |
| Dec 2023 | 684.95 | 582.00 | 664.75 | 34.10 | 27.72 | 32.64 | 1,479.39 |
| Nov 2023 | 652.95 | 540.00 | 572.30 | 33.30 | 25.02 | 28.10 | 1,273.65 |