Share Price Monthly

  • Company Name :
Mehai Technology Ltd Industry : (Trading)
  • BSE Code:
  • 540730
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 81.85
  • ISIN Demat:
  • INE062Y01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.20
  • Book Value(₹):
  • 3.15
  • Market Cap(₹Cr.):
  • 567.04
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 21.49 16.09 16.75 0.00 0.00 0.00 525.75
May 2025 23.58 20.65 20.65 0.00 0.00 0.00 648.16
Apr 2025 21.18 15.50 20.98 0.00 0.00 0.00 658.52
Mar 2025 15.20 10.00 15.20 658.90 607.22 722.88 477.10
Feb 2025 24.38 11.08 11.08 0.00 0.00 0.00 329.04
Jan 2025 34.01 25.66 25.66 0.00 0.00 0.00 762.21
Dec 2024 28.48 19.21 28.48 0.00 0.00 0.00 846.14
Nov 2024 18.83 14.03 18.83 847.64 631.34 847.64 559.44
Oct 2024 13.75 9.44 13.75 619.05 408.51 619.05 408.57
Sep 2024 9.27 6.24 9.27 417.11 281.03 417.11 275.29