Share Price Monthly

  • Company Name :
Mehai Technology Ltd Industry : (Trading)
  • BSE Code:
  • 540730
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 88.59
  • ISIN Demat:
  • INE062Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.13
  • Book Value(₹):
  • 20.80
  • Market Cap(₹Cr.):
  • 560.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 340.10 256.55 256.55 0.00 0.00 0.00 762.21
Dec 2024 284.80 192.05 284.80 0.00 0.00 0.00 846.14
Nov 2024 188.30 140.25 188.30 847.64 631.34 847.64 559.44
Oct 2024 137.52 94.44 137.52 619.05 408.51 619.05 408.57
Sep 2024 92.66 62.43 92.66 417.11 281.03 417.11 275.29
Aug 2024 61.21 41.28 61.21 275.54 185.82 275.54 181.85
Jul 2024 40.48 27.80 40.48 182.22 122.71 182.22 120.27
Jun 2024 31.11 24.15 27.80 143.27 104.89 125.14 82.59
May 2024 35.00 25.70 27.25 149.89 88.51 122.67 80.96
Apr 2024 29.93 19.30 26.62 104.79 55.09 99.66 65.78