Share Price Monthly

  • Company Name :
Mehai Technology Ltd Industry : (Trading)
  • BSE Code:
  • 540730
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 88.59
  • ISIN Demat:
  • INE062Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.13
  • Book Value(₹):
  • 20.80
  • Market Cap(₹Cr.):
  • 560.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 55.00 39.95 42.55 761.05 439.13 506.35 45.57
Aug 2021 54.70 38.60 45.45 662.43 377.65 540.86 48.68
Jul 2021 60.20 47.10 52.60 784.82 518.65 625.94 56.33
Jun 2021 67.85 53.65 54.20 892.96 631.96 644.98 58.05
May 2021 70.00 59.25 64.05 870.95 658.92 762.20 68.60
Apr 2021 95.30 53.90 67.25 0.00 0.00 0.00 72.02
Mar 2021 105.00 73.50 97.20 0.00 0.00 0.00 104.10
Feb 2021 74.95 50.85 74.95 0.00 0.00 0.00 80.27
Jan 2021 50.85 24.75 50.85 0.00 0.00 0.00 54.46