Share Price Monthly

  • Company Name :
Mehai Technology Ltd Industry : (Trading)
  • BSE Code:
  • 540730
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 88.59
  • ISIN Demat:
  • INE062Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.13
  • Book Value(₹):
  • 20.80
  • Market Cap(₹Cr.):
  • 560.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 25.50 18.00 19.57 81.31 49.19 58.15 38.38
Feb 2024 36.36 25.35 25.35 142.60 99.42 99.42 49.71
Jan 2024 34.63 27.01 34.63 135.82 84.92 135.82 67.91
Dec 2023 34.64 20.99 32.75 125.60 57.43 112.27 56.13
Nov 2023 20.41 16.50 20.08 57.01 43.96 55.18 27.59
Oct 2023 18.90 16.32 17.93 53.84 34.00 49.27 24.64
Sep 2023 19.17 17.71 18.16 42.71 37.85 38.90 19.45
Aug 2023 21.39 14.41 18.81 48.59 30.87 40.29 20.15
Jul 2023 20.50 15.98 17.59 44.37 31.01 37.68 18.84
Jun 2023 24.97 17.49 17.70 54.53 37.02 37.91 18.96