Share Price Monthly

  • Company Name :
Mehai Technology Ltd Industry : (Trading)
  • BSE Code:
  • 540730
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 88.59
  • ISIN Demat:
  • INE062Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.13
  • Book Value(₹):
  • 20.80
  • Market Cap(₹Cr.):
  • 560.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 25.90 19.58 23.50 59.89 40.51 50.34 25.17
Apr 2023 21.90 17.13 20.77 49.61 33.56 44.49 22.24
Mar 2023 18.50 12.60 17.96 40.82 25.78 38.47 19.24
Feb 2023 16.25 12.30 14.45 67.14 47.25 57.32 15.48
Jan 2023 19.50 14.45 15.05 78.15 55.03 59.70 16.12
Dec 2022 22.95 17.15 19.30 95.40 62.56 76.56 20.67
Nov 2022 25.65 15.20 20.90 112.25 56.57 82.90 22.38
Oct 2022 21.70 15.00 15.80 88.52 54.42 62.67 16.92
Sep 2022 35.40 18.75 21.55 152.48 67.53 85.48 23.08
Aug 2022 47.75 34.50 36.10 203.24 123.92 143.20 38.66