Share Price Monthly

  • Company Name :
Mehai Technology Ltd Industry : (Trading)
  • BSE Code:
  • 540730
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 88.59
  • ISIN Demat:
  • INE062Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.13
  • Book Value(₹):
  • 20.80
  • Market Cap(₹Cr.):
  • 560.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 56.85 35.00 49.70 245.12 129.41 197.14 53.23
Jun 2022 65.65 32.30 59.45 287.57 118.75 235.82 63.67
May 2022 46.40 32.00 40.65 194.31 104.15 161.25 43.54
Apr 2022 49.65 39.55 39.70 215.38 156.29 157.48 42.52
Mar 2022 51.20 37.75 42.15 236.33 136.54 167.20 45.14
Feb 2022 52.45 38.15 44.10 696.53 420.38 524.79 47.23
Jan 2022 53.95 42.10 46.00 746.47 477.73 547.40 49.27
Dec 2021 51.75 41.30 43.50 729.27 472.04 517.65 46.59
Nov 2021 49.90 40.30 43.50 658.47 429.48 517.65 46.59
Oct 2021 51.80 38.10 44.00 735.73 401.72 523.60 47.12