| D P Wires Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 271.00 | 200.00 | 222.85 | 12.57 | 8.41 | 9.51 | 345.43 |
| Jul 2025.0 | 249.00 | 212.40 | 213.50 | 10.78 | 9.02 | 9.11 | 330.93 |
| Jun 2025.0 | 297.95 | 190.15 | 237.95 | 15.37 | 7.02 | 10.16 | 368.83 |
| May 2025.0 | 294.95 | 187.60 | 262.15 | 14.02 | 7.74 | 11.19 | 406.34 |
| Apr 2025.0 | 236.35 | 186.05 | 207.75 | 10.26 | 7.50 | 8.87 | 322.02 |
| Mar 2025.0 | 263.05 | 192.05 | 194.75 | 12.09 | 8.08 | 8.31 | 301.87 |
| Feb 2025.0 | 313.80 | 229.60 | 237.95 | 13.52 | 9.45 | 10.16 | 368.83 |
| Jan 2025.0 | 369.95 | 283.00 | 283.85 | 17.18 | 12.04 | 12.11 | 439.98 |
| Dec 2024.0 | 404.90 | 328.95 | 330.80 | 18.23 | 13.96 | 14.12 | 512.75 |
| Nov 2024.0 | 429.90 | 358.65 | 382.40 | 19.13 | 15.10 | 16.32 | 592.74 |