| D P Wires Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 450.00 | 361.05 | 418.00 | 20.40 | 14.11 | 17.84 | 647.92 |
| Sep 2024.0 | 446.35 | 383.55 | 409.35 | 19.97 | 16.03 | 17.47 | 634.51 |
| Aug 2024.0 | 460.00 | 395.30 | 417.00 | 20.12 | 16.49 | 17.80 | 646.37 |
| Jul 2024.0 | 476.50 | 420.00 | 448.70 | 21.17 | 17.45 | 19.15 | 695.50 |
| Jun 2024.0 | 512.90 | 423.00 | 446.00 | 24.23 | 17.08 | 19.03 | 691.32 |
| May 2024.0 | 529.35 | 445.05 | 456.45 | 24.06 | 18.56 | 19.48 | 707.52 |
| Apr 2024.0 | 554.25 | 433.35 | 509.00 | 23.88 | 17.47 | 21.72 | 788.97 |
| Mar 2024.0 | 564.95 | 416.60 | 424.90 | 25.84 | 17.60 | 18.13 | 658.61 |
| Feb 2024.0 | 574.95 | 452.00 | 544.95 | 23.07 | 16.95 | 20.60 | 844.70 |
| Jan 2024.0 | 597.85 | 505.60 | 520.55 | 23.38 | 16.76 | 19.68 | 806.88 |