Share Price Monthly

  • Company Name :
D P Wires Ltd Industry : (Steel)
  • BSE Code:
  • 543962
  • NSE Symbol:
  • DPWIRES
  • P/E(TTM):
  • 15.96
  • ISIN Demat:
  • INE864X01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 18.94
  • Book Value(₹):
  • 154.50
  • Market Cap(₹Cr.):
  • 468.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 564.95 416.60 424.90 25.84 17.60 18.13 658.61
Feb 2024 574.95 452.00 544.95 23.07 16.95 20.60 844.70
Jan 2024 597.85 505.60 520.55 23.38 16.76 19.68 806.88
Dec 2023 657.15 500.00 576.85 25.60 16.04 21.80 894.14
Nov 2023 677.80 565.25 615.20 22.94 21.93 23.25 953.59
Oct 2023 603.75 509.43 572.91 23.29 18.90 21.66 888.36
Sep 2023 631.75 516.25 621.34 25.34 18.38 23.49 963.46
Aug 2023 621.25 565.69 589.75 24.74 21.23 22.30 914.48
Jul 2023 546.88 439.08 500.89 22.04 16.26 18.94 776.70
Jun 2023 476.22 376.25 446.43 19.04 13.86 16.88 692.24