Share Price Monthly

  • Company Name :
D P Wires Ltd Industry : (Steel)
  • BSE Code:
  • 543962
  • NSE Symbol:
  • DPWIRES
  • P/E(TTM):
  • 15.34
  • ISIN Demat:
  • INE864X01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 14.33
  • Book Value(₹):
  • 160.27
  • Market Cap(₹Cr.):
  • 340.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 384.96 323.79 353.19 21.21 16.53 18.85 547.67
Oct 2022 409.50 358.71 371.04 23.08 18.59 19.81 575.35
Sep 2022 439.95 306.29 384.04 25.18 15.03 20.50 595.50
Aug 2022 362.64 246.79 339.72 20.66 12.66 18.13 526.78
Jul 2022 279.96 238.09 257.99 15.64 12.57 13.77 400.05
Jun 2022 288.58 231.13 253.05 15.97 11.83 13.51 392.39
May 2022 358.84 240.63 277.94 19.85 12.03 14.84 430.99
Apr 2022 371.00 283.02 332.02 22.13 14.92 17.72 514.84
Mar 2022 313.73 249.51 285.91 17.23 12.78 15.26 443.33
Feb 2022 337.58 254.23 266.74 23.97 15.60 17.18 413.62