Share Price Monthly

  • Company Name :
D P Wires Ltd Industry : (Steel)
  • BSE Code:
  • 543962
  • NSE Symbol:
  • DPWIRES
  • P/E(TTM):
  • 15.96
  • ISIN Demat:
  • INE864X01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 18.94
  • Book Value(₹):
  • 154.50
  • Market Cap(₹Cr.):
  • 468.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 279.96 238.09 257.99 15.64 12.57 13.77 400.05
Jun 2022 288.58 231.13 253.05 15.97 11.83 13.51 392.39
May 2022 358.84 240.63 277.94 19.85 12.03 14.84 430.99
Apr 2022 371.00 283.02 332.02 22.13 14.92 17.72 514.84
Mar 2022 313.73 249.51 285.91 17.23 12.78 15.26 443.33
Feb 2022 337.58 254.23 266.74 23.97 15.60 17.18 413.62
Jan 2022 322.31 205.06 322.31 20.75 12.16 20.75 499.78
Dec 2021 218.84 168.04 205.54 14.37 10.42 13.24 318.71
Nov 2021 218.49 179.03 182.92 14.95 11.30 11.78 283.64
Oct 2021 221.38 185.81 202.52 15.33 11.44 13.04 314.03