Share Price Monthly

  • Company Name :
D P Wires Ltd Industry : (Steel)
  • BSE Code:
  • 543962
  • NSE Symbol:
  • DPWIRES
  • P/E(TTM):
  • 15.34
  • ISIN Demat:
  • INE864X01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 14.33
  • Book Value(₹):
  • 160.27
  • Market Cap(₹Cr.):
  • 340.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 322.31 205.06 322.31 20.75 12.16 20.75 499.78
Dec 2021 218.84 168.04 205.54 14.37 10.42 13.24 318.71
Nov 2021 218.49 179.03 182.92 14.95 11.30 11.78 283.64
Oct 2021 221.38 185.81 202.52 15.33 11.44 13.04 314.03
Sep 2021 222.56 182.88 197.36 14.66 11.46 12.71 306.03
Aug 2021 273.18 173.34 188.43 18.34 10.77 12.13 292.19
Jul 2021 200.38 150.98 182.18 13.93 9.56 11.73 282.49
Jun 2021 164.50 113.14 151.73 11.01 6.36 9.77 235.27
May 2021 142.36 109.38 116.11 10.06 6.94 7.48 180.05
Apr 2021 123.81 89.08 113.01 8.74 5.62 7.28 175.23