Share Price Monthly

  • Company Name :
D P Wires Ltd Industry : (Steel)
  • BSE Code:
  • 543962
  • NSE Symbol:
  • DPWIRES
  • P/E(TTM):
  • 15.96
  • ISIN Demat:
  • INE864X01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 18.94
  • Book Value(₹):
  • 154.50
  • Market Cap(₹Cr.):
  • 468.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 412.13 335.69 370.52 17.85 12.10 14.01 574.54
Apr 2023 384.96 317.67 367.72 15.07 11.72 13.90 570.20
Mar 2023 370.87 302.05 318.02 14.89 10.94 12.02 493.13
Feb 2023 363.13 297.98 308.13 20.20 15.38 16.45 477.80
Jan 2023 377.52 334.43 354.42 20.58 17.32 18.92 549.57
Dec 2022 406.79 289.01 361.16 23.85 14.93 19.28 560.02
Nov 2022 384.96 323.79 353.19 21.21 16.53 18.85 547.67
Oct 2022 409.50 358.71 371.04 23.08 18.59 19.81 575.35
Sep 2022 439.95 306.29 384.04 25.18 15.03 20.50 595.50
Aug 2022 362.64 246.79 339.72 20.66 12.66 18.13 526.78