Share Price Monthly

  • Company Name :
D P Wires Ltd Industry : (Steel)
  • BSE Code:
  • 543962
  • NSE Symbol:
  • DPWIRES
  • P/E(TTM):
  • 15.34
  • ISIN Demat:
  • INE864X01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 14.33
  • Book Value(₹):
  • 160.27
  • Market Cap(₹Cr.):
  • 340.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 631.75 516.25 621.34 25.34 18.38 23.49 963.46
Aug 2023 621.25 565.69 589.75 24.74 21.23 22.30 914.48
Jul 2023 546.88 439.08 500.89 22.04 16.26 18.94 776.70
Jun 2023 476.22 376.25 446.43 19.04 13.86 16.88 692.24
May 2023 412.13 335.69 370.52 17.85 12.10 14.01 574.54
Apr 2023 384.96 317.67 367.72 15.07 11.72 13.90 570.20
Mar 2023 370.87 302.05 318.02 14.89 10.94 12.02 493.13
Feb 2023 363.13 297.98 308.13 20.20 15.38 16.45 477.80
Jan 2023 377.52 334.43 354.42 20.58 17.32 18.92 549.57
Dec 2022 406.79 289.01 361.16 23.85 14.93 19.28 560.02