Share Price Monthly

  • Company Name :
Manav Infra Projects Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • MANAV
  • P/E(TTM):
  • 12.36
  • ISIN Demat:
  • INE104Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.89
  • Book Value(₹):
  • 3.71
  • Market Cap(₹Cr.):
  • 14.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 11.00 11.00 11.00 12.27 12.27 12.27 14.48
Mar 2025 12.50 10.50 10.50 14.64 11.71 11.71 13.82
Feb 2025 14.53 12.50 12.50 10.81 13.94 13.94 16.45
Jan 2025 14.57 13.88 14.57 9.82 9.36 9.82 11.59
Dec 2024 15.47 14.61 14.61 10.43 9.85 9.85 11.62
Nov 2024 19.98 16.29 16.29 13.47 10.98 10.98 12.95
Oct 2024 21.01 19.98 19.98 14.16 13.47 13.47 15.89
Sep 2024 20.07 16.50 20.03 13.53 10.07 13.50 15.93
Aug 2024 21.53 15.77 15.77 16.16 10.63 10.63 12.54
Jul 2024 17.45 16.63 17.45 11.76 11.21 11.76 13.88