Share Price Monthly

  • Company Name :
Manav Infra Projects Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • MANAV
  • P/E(TTM):
  • 6.84
  • ISIN Demat:
  • INE104Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.37
  • Book Value(₹):
  • 6.16
  • Market Cap(₹Cr.):
  • 21.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 14.74 10.74 10.74 22.25 16.12 16.12 8.55
Sep 2023 16.24 15.43 15.43 24.38 23.15 23.15 12.27
Jul 2023 16.67 16.59 16.59 25.02 24.89 24.89 13.19
Jun 2023 18.22 13.88 17.53 29.13 20.83 26.31 13.95
May 2023 13.24 10.40 13.24 19.86 14.20 19.86 10.53
Apr 2023 10.92 10.40 10.92 16.38 15.61 16.38 8.68
Mar 2023 10.18 7.78 10.06 15.28 11.67 15.09 8.00
Feb 2023 7.09 6.27 7.09 0.00 0.00 0.00 5.64
Jan 2023 6.02 6.02 6.02 0.00 0.00 0.00 4.79
Dec 2022 6.02 6.02 6.02 0.00 0.00 0.00 4.79