Share Price Monthly

  • Company Name :
Manav Infra Projects Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • MANAV
  • P/E(TTM):
  • 10.55
  • ISIN Demat:
  • INE104Y01012
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 2.37
  • Book Value(₹):
  • 6.16
  • Market Cap(₹Cr.):
  • 32.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Feb 2024.0 20.20 15.34 19.25 31.80 23.02 28.89 15.31
Jan 2024.0 15.34 12.16 15.34 23.02 17.39 23.02 12.20
Dec 2023.0 13.58 12.16 12.16 21.47 18.25 18.25 9.67
Nov 2023.0 12.38 11.26 12.38 18.57 16.10 18.57 9.84
Oct 2023.0 14.74 10.74 10.74 22.25 16.12 16.12 8.55
Sep 2023.0 16.24 15.43 15.43 24.38 23.15 23.15 12.27
Jul 2023.0 16.67 16.59 16.59 25.02 24.89 24.89 13.19
Jun 2023.0 18.22 13.88 17.53 29.13 20.83 26.31 13.95
May 2023.0 13.24 10.40 13.24 19.86 14.20 19.86 10.53
Apr 2023.0 10.92 10.40 10.92 16.38 15.61 16.38 8.68