Share Price Monthly

  • Company Name :
Manav Infra Projects Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • MANAV
  • P/E(TTM):
  • 6.84
  • ISIN Demat:
  • INE104Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.37
  • Book Value(₹):
  • 6.16
  • Market Cap(₹Cr.):
  • 21.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 21.53 15.77 15.77 16.16 10.63 10.63 12.54
Jul 2024 17.45 16.63 17.45 11.76 11.21 11.76 13.88
Jun 2024 16.63 16.63 16.63 11.21 11.21 11.21 13.23
May 2024 18.78 17.49 17.49 12.66 11.79 11.79 13.91
Apr 2024 18.91 18.35 18.82 12.75 12.37 12.69 14.97
Mar 2024 19.34 19.25 19.34 13.03 12.98 13.03 15.38
Feb 2024 20.20 15.34 19.25 31.80 23.02 28.89 15.31
Jan 2024 15.34 12.16 15.34 23.02 17.39 23.02 12.20
Dec 2023 13.58 12.16 12.16 21.47 18.25 18.25 9.67
Nov 2023 12.38 11.26 12.38 18.57 16.10 18.57 9.84