Share Price Monthly

  • Company Name :
Manav Infra Projects Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • MANAV
  • P/E(TTM):
  • 12.36
  • ISIN Demat:
  • INE104Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.89
  • Book Value(₹):
  • 3.71
  • Market Cap(₹Cr.):
  • 14.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2022 5.20 4.94 5.16 0.00 0.00 0.00 4.10
Aug 2022 5.41 4.90 5.11 0.00 0.00 0.00 4.07
May 2022 5.84 5.33 5.41 0.00 0.00 0.00 4.31
Apr 2022 5.84 5.84 5.84 0.00 0.00 0.00 4.65
Jan 2022 6.45 5.76 5.76 0.00 0.00 0.00 4.58
Dec 2021 6.83 6.53 6.66 0.00 0.00 0.00 5.30
Nov 2021 7.26 6.75 6.83 0.00 0.00 0.00 5.43
Oct 2021 7.22 6.58 7.22 0.00 0.00 0.00 5.74
Aug 2021 7.13 6.27 6.27 0.00 0.00 0.00 4.99
Jul 2021 7.26 4.86 7.13 0.00 0.00 0.00 5.67