Share Price Monthly

  • Company Name :
Manav Infra Projects Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • MANAV
  • P/E(TTM):
  • 10.55
  • ISIN Demat:
  • INE104Y01012
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 2.37
  • Book Value(₹):
  • 6.16
  • Market Cap(₹Cr.):
  • 32.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jan 2022.0 6.45 5.76 5.76 0.00 0.00 0.00 4.58
Dec 2021.0 6.83 6.53 6.66 0.00 0.00 0.00 5.30
Nov 2021.0 7.26 6.75 6.83 0.00 0.00 0.00 5.43
Oct 2021.0 7.22 6.58 7.22 0.00 0.00 0.00 5.74
Aug 2021.0 7.13 6.27 6.27 0.00 0.00 0.00 4.99
Jul 2021.0 7.26 4.86 7.13 0.00 0.00 0.00 5.67
Jun 2021.0 4.64 4.43 4.64 0.00 0.00 0.00 3.69
May 2021.0 4.25 4.25 4.25 0.00 0.00 0.00 3.38
Apr 2021.0 4.38 4.30 4.30 0.00 0.00 0.00 3.42
Mar 2021.0 4.38 4.08 4.38 0.00 0.00 0.00 3.49