Share Price Monthly

  • Company Name :
Poojawestern Metaliks Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 540727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.25
  • ISIN Demat:
  • INE973X01012
  • Div & Yield%:
  • 2.85
  • EPS(TTM):
  • 1.51
  • Book Value(₹):
  • 13.50
  • Market Cap(₹Cr.):
  • 35.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 38.80 31.00 35.98 24.27 17.03 20.85 36.49
Dec 2024 40.48 34.05 34.88 23.95 19.26 20.21 35.38
Nov 2024 44.00 37.90 38.23 26.40 21.78 22.16 38.77
Oct 2024 52.58 34.15 41.13 30.53 15.42 23.84 41.71
Sep 2024 45.94 39.01 41.59 29.57 21.95 24.10 42.18
Aug 2024 46.00 36.05 40.12 28.39 18.76 23.25 40.69
Jul 2024 46.06 42.02 43.56 27.37 23.27 25.24 44.18
Jun 2024 48.99 40.00 44.27 30.08 21.62 25.66 44.90
May 2024 59.00 43.56 44.84 37.15 23.96 25.99 45.48
Apr 2024 66.15 39.18 57.70 40.96 21.63 33.44 58.52