Share Price Monthly

  • Company Name :
Poojawestern Metaliks Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 540727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.19
  • ISIN Demat:
  • INE973X01012
  • Div & Yield%:
  • 3.41
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 13.38
  • Market Cap(₹Cr.):
  • 29.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 32.40 28.50 28.88 19.23 16.30 16.74 29.29
May 2025 32.90 25.21 31.24 20.18 14.16 18.10 31.68
Apr 2025 34.40 24.26 27.84 22.23 13.52 16.13 28.24
Mar 2025 31.00 25.49 26.28 19.98 13.69 15.23 26.65
Feb 2025 36.95 25.40 26.51 22.05 14.10 15.36 26.89
Jan 2025 38.80 31.00 35.98 24.27 17.03 20.85 36.49
Dec 2024 40.48 34.05 34.88 23.95 19.26 20.21 35.38
Nov 2024 44.00 37.90 38.23 26.40 21.78 22.16 38.77
Oct 2024 52.58 34.15 41.13 30.53 15.42 23.84 41.71
Sep 2024 45.94 39.01 41.59 29.57 21.95 24.10 42.18