Share Price Monthly

  • Company Name :
Poojawestern Metaliks Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 540727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.19
  • ISIN Demat:
  • INE973X01012
  • Div & Yield%:
  • 3.41
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 13.38
  • Market Cap(₹Cr.):
  • 29.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 86.70 37.05 37.05 398.56 156.57 156.57 37.58
Jan 2022 83.90 47.20 83.85 354.76 199.46 354.34 85.04
Dec 2021 45.80 30.00 45.80 193.54 102.24 193.54 46.45
Nov 2021 30.50 30.50 30.50 128.89 128.89 128.89 30.93
Oct 2021 35.50 25.25 29.50 178.11 106.70 124.66 29.92
Sep 2021 34.15 25.50 31.20 189.55 88.07 131.85 31.64
Aug 2021 29.50 24.90 28.50 138.77 105.22 120.44 28.90
Jul 2021 25.25 24.05 25.05 106.70 97.57 105.86 25.41
Jun 2021 27.00 20.50 23.55 118.94 68.57 99.52 23.88
May 2021 25.40 25.40 25.40 107.34 107.34 107.34 25.76