Share Price Monthly

  • Company Name :
Poojawestern Metaliks Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 540727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.25
  • ISIN Demat:
  • INE973X01012
  • Div & Yield%:
  • 2.85
  • EPS(TTM):
  • 1.51
  • Book Value(₹):
  • 13.50
  • Market Cap(₹Cr.):
  • 35.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 34.15 25.50 31.20 189.55 88.07 131.85 31.64
Aug 2021 29.50 24.90 28.50 138.77 105.22 120.44 28.90
Jul 2021 25.25 24.05 25.05 106.70 97.57 105.86 25.41
Jun 2021 27.00 20.50 23.55 118.94 68.57 99.52 23.88
May 2021 25.40 25.40 25.40 107.34 107.34 107.34 25.76
Apr 2021 25.30 25.10 25.30 106.91 105.44 106.91 25.66
Mar 2021 26.20 25.00 26.20 110.72 105.65 110.72 26.57
Feb 2021 26.70 26.00 26.70 35.17 34.25 35.17 27.08
Jan 2021 27.25 27.25 27.25 35.89 35.89 35.89 27.64