Share Price Monthly

  • Company Name :
Poojawestern Metaliks Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 540727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.19
  • ISIN Demat:
  • INE973X01012
  • Div & Yield%:
  • 3.41
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 13.38
  • Market Cap(₹Cr.):
  • 29.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 53.75 41.50 47.05 77.74 52.39 61.97 47.72
Nov 2022 59.85 47.50 48.25 83.36 61.59 63.55 48.94
Oct 2022 75.60 40.35 53.05 110.06 53.15 69.87 53.80
Sep 2022 38.45 22.30 38.45 50.64 28.98 50.64 39.00
Aug 2022 26.15 22.45 23.50 35.39 27.78 30.95 23.83
Jul 2022 30.00 24.25 25.00 41.23 30.98 32.93 25.36
Jun 2022 43.00 29.50 29.90 59.55 38.34 39.38 30.32
May 2022 48.25 37.30 41.60 64.83 45.30 54.79 42.19
Apr 2022 50.50 37.25 47.95 70.13 47.53 63.16 48.63
Mar 2022 46.95 35.20 39.30 64.74 41.95 51.76 39.86