Share Price Monthly

  • Company Name :
Poojawestern Metaliks Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 540727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.25
  • ISIN Demat:
  • INE973X01012
  • Div & Yield%:
  • 2.85
  • EPS(TTM):
  • 1.51
  • Book Value(₹):
  • 13.50
  • Market Cap(₹Cr.):
  • 35.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 30.00 24.25 25.00 41.23 30.98 32.93 25.36
Jun 2022 43.00 29.50 29.90 59.55 38.34 39.38 30.32
May 2022 48.25 37.30 41.60 64.83 45.30 54.79 42.19
Apr 2022 50.50 37.25 47.95 70.13 47.53 63.16 48.63
Mar 2022 46.95 35.20 39.30 64.74 41.95 51.76 39.86
Feb 2022 86.70 37.05 37.05 398.56 156.57 156.57 37.58
Jan 2022 83.90 47.20 83.85 354.76 199.46 354.34 85.04
Dec 2021 45.80 30.00 45.80 193.54 102.24 193.54 46.45
Nov 2021 30.50 30.50 30.50 128.89 128.89 128.89 30.93
Oct 2021 35.50 25.25 29.50 178.11 106.70 124.66 29.92