Share Price Monthly

  • Company Name :
Poojawestern Metaliks Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 540727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.25
  • ISIN Demat:
  • INE973X01012
  • Div & Yield%:
  • 2.85
  • EPS(TTM):
  • 1.51
  • Book Value(₹):
  • 13.50
  • Market Cap(₹Cr.):
  • 35.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 53.80 33.00 39.27 33.49 16.38 22.76 39.83
Feb 2024 51.00 37.15 45.65 52.46 35.51 44.09 46.30
Jan 2024 42.00 26.30 39.00 45.38 20.88 37.67 39.55
Dec 2023 34.80 31.09 32.35 35.41 29.42 31.25 32.81
Nov 2023 35.90 31.00 31.15 38.55 29.82 30.09 31.59
Oct 2023 37.60 29.85 32.65 37.28 28.09 31.54 33.11
Sep 2023 40.50 31.53 37.15 43.91 30.31 35.88 37.68
Aug 2023 34.95 27.20 32.25 35.11 22.68 31.15 32.71
Jul 2023 34.00 30.50 31.63 34.59 29.13 30.55 32.08
Jun 2023 34.70 29.31 32.10 34.13 27.49 31.01 32.56