Share Price Monthly

  • Company Name :
Poojawestern Metaliks Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 540727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.19
  • ISIN Demat:
  • INE973X01012
  • Div & Yield%:
  • 3.41
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 13.38
  • Market Cap(₹Cr.):
  • 29.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 46.00 36.05 40.12 28.39 18.76 23.25 40.69
Jul 2024 46.06 42.02 43.56 27.37 23.27 25.24 44.18
Jun 2024 48.99 40.00 44.27 30.08 21.62 25.66 44.90
May 2024 59.00 43.56 44.84 37.15 23.96 25.99 45.48
Apr 2024 66.15 39.18 57.70 40.96 21.63 33.44 58.52
Mar 2024 53.80 33.00 39.27 33.49 16.38 22.76 39.83
Feb 2024 51.00 37.15 45.65 52.46 35.51 44.09 46.30
Jan 2024 42.00 26.30 39.00 45.38 20.88 37.67 39.55
Dec 2023 34.80 31.09 32.35 35.41 29.42 31.25 32.81
Nov 2023 35.90 31.00 31.15 38.55 29.82 30.09 31.59