Share Price Monthly

  • Company Name :
Poojawestern Metaliks Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 540727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.19
  • ISIN Demat:
  • INE973X01012
  • Div & Yield%:
  • 3.41
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 13.38
  • Market Cap(₹Cr.):
  • 29.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 37.60 29.85 32.65 37.28 28.09 31.54 33.11
Sep 2023 40.50 31.53 37.15 43.91 30.31 35.88 37.68
Aug 2023 34.95 27.20 32.25 35.11 22.68 31.15 32.71
Jul 2023 34.00 30.50 31.63 34.59 29.13 30.55 32.08
Jun 2023 34.70 29.31 32.10 34.13 27.49 31.01 32.56
May 2023 35.50 28.90 30.00 36.14 26.89 28.98 30.43
Apr 2023 36.48 28.00 34.50 36.93 25.47 33.32 34.99
Mar 2023 39.85 28.00 28.48 39.38 26.56 27.51 28.88
Feb 2023 38.45 27.80 32.80 55.56 35.84 43.20 33.27
Jan 2023 48.60 34.95 35.60 64.68 45.19 46.89 36.11