Share Price Monthly

  • Company Name :
Poojawestern Metaliks Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 540727
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.25
  • ISIN Demat:
  • INE973X01012
  • Div & Yield%:
  • 2.85
  • EPS(TTM):
  • 1.51
  • Book Value(₹):
  • 13.50
  • Market Cap(₹Cr.):
  • 35.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 35.50 28.90 30.00 36.14 26.89 28.98 30.43
Apr 2023 36.48 28.00 34.50 36.93 25.47 33.32 34.99
Mar 2023 39.85 28.00 28.48 39.38 26.56 27.51 28.88
Feb 2023 38.45 27.80 32.80 55.56 35.84 43.20 33.27
Jan 2023 48.60 34.95 35.60 64.68 45.19 46.89 36.11
Dec 2022 53.75 41.50 47.05 77.74 52.39 61.97 47.72
Nov 2022 59.85 47.50 48.25 83.36 61.59 63.55 48.94
Oct 2022 75.60 40.35 53.05 110.06 53.15 69.87 53.80
Sep 2022 38.45 22.30 38.45 50.64 28.98 50.64 39.00
Aug 2022 26.15 22.45 23.50 35.39 27.78 30.95 23.83