Share Price Monthly

  • Company Name :
Astron Paper & Board Mill Ltd Industry : (Paper)
  • BSE Code:
  • 540824
  • NSE Symbol:
  • ASTRON
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE646X01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 28.80
  • Market Cap(₹Cr.):
  • 82.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 23.55 17.21 18.25 0.00 0.00 0.00 84.86
Dec 2024 24.14 18.10 23.04 0.00 0.00 0.00 107.14
Nov 2024 25.48 16.65 17.93 0.00 0.00 0.00 83.37
Oct 2024 23.60 18.90 21.34 0.00 0.00 0.00 99.23
Sep 2024 25.38 20.49 20.59 0.00 0.00 0.00 95.74
Aug 2024 25.44 22.50 24.82 0.00 0.00 0.00 115.41
Jul 2024 29.93 22.48 24.80 0.00 0.00 0.00 115.32
Jun 2024 21.84 19.41 21.41 0.00 0.00 0.00 99.56
May 2024 23.99 19.15 21.00 0.00 0.00 0.00 97.65
Apr 2024 24.37 19.05 23.70 0.00 0.00 0.00 110.21