Share Price Monthly

  • Company Name :
Astron Paper & Board Mill Ltd Industry : (Paper)
  • BSE Code:
  • 540824
  • NSE Symbol:
  • ASTRON
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE646X01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 21.47
  • Market Cap(₹Cr.):
  • 74.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 32.90 22.55 22.75 17.98 11.82 12.03 105.79
Jan 2023 34.75 31.20 32.45 18.98 16.27 17.17 150.89
Dec 2022 41.20 32.45 32.85 22.31 16.96 17.38 152.75
Nov 2022 36.40 33.25 33.95 19.58 17.35 17.96 157.87
Oct 2022 38.85 33.35 34.60 21.12 17.13 18.30 160.89
Sep 2022 40.40 33.25 34.50 22.84 16.73 18.25 160.43
Aug 2022 42.95 36.00 38.55 25.25 17.40 20.39 179.26
Jul 2022 41.50 36.50 37.60 22.30 19.15 19.89 174.84
Jun 2022 44.05 34.15 39.70 24.07 17.75 21.00 184.61
May 2022 50.70 41.65 42.90 27.78 22.01 22.69 199.49