Share Price Monthly

  • Company Name :
Astron Paper & Board Mill Ltd Industry : (Paper)
  • BSE Code:
  • 540824
  • NSE Symbol:
  • ASTRON
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE646X01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 28.80
  • Market Cap(₹Cr.):
  • 82.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 62.45 55.70 58.05 30.43 26.16 27.63 269.93
Aug 2021 66.60 52.10 58.95 32.88 23.88 28.06 274.12
Jul 2021 74.40 54.15 61.30 36.85 25.47 29.18 285.05
Jun 2021 62.75 45.05 56.80 35.66 20.75 27.03 264.12
May 2021 51.00 39.15 47.50 26.06 18.49 22.61 220.88
Apr 2021 46.95 35.00 40.05 24.98 15.44 19.06 186.23
Mar 2021 51.20 38.60 41.00 25.49 16.61 19.51 190.65
Feb 2021 45.90 41.05 43.25 16.77 13.41 15.04 201.11
Jan 2021 59.00 38.60 42.25 22.91 12.34 14.69 196.46