Share Price Monthly

  • Company Name :
Astron Paper & Board Mill Ltd Industry : (Paper)
  • BSE Code:
  • 540824
  • NSE Symbol:
  • ASTRON
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE646X01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 21.47
  • Market Cap(₹Cr.):
  • 74.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 32.70 27.55 32.55 0.00 0.00 0.00 151.36
Nov 2023 30.40 26.84 28.78 0.00 0.00 0.00 133.83
Oct 2023 36.50 26.65 28.65 0.00 0.00 0.00 133.22
Sep 2023 37.84 28.65 35.02 0.00 0.00 0.00 162.84
Aug 2023 33.00 23.10 29.73 0.00 0.00 0.00 138.24
Jul 2023 27.95 24.60 25.80 0.00 0.00 0.00 119.97
Jun 2023 27.70 23.54 26.31 0.00 0.00 0.00 122.34
May 2023 28.70 23.00 23.92 0.00 0.00 0.00 111.23
Apr 2023 26.50 20.55 25.70 0.00 0.00 0.00 119.51
Mar 2023 28.00 18.40 20.43 0.00 0.00 0.00 95.00