Share Price Monthly

  • Company Name :
Astron Paper & Board Mill Ltd Industry : (Paper)
  • BSE Code:
  • 540824
  • NSE Symbol:
  • ASTRON
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE646X01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 28.80
  • Market Cap(₹Cr.):
  • 82.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 28.70 23.00 23.92 0.00 0.00 0.00 111.23
Apr 2023 26.50 20.55 25.70 0.00 0.00 0.00 119.51
Mar 2023 28.00 18.40 20.43 0.00 0.00 0.00 95.00
Feb 2023 32.90 22.55 22.75 17.98 11.82 12.03 105.79
Jan 2023 34.75 31.20 32.45 18.98 16.27 17.17 150.89
Dec 2022 41.20 32.45 32.85 22.31 16.96 17.38 152.75
Nov 2022 36.40 33.25 33.95 19.58 17.35 17.96 157.87
Oct 2022 38.85 33.35 34.60 21.12 17.13 18.30 160.89
Sep 2022 40.40 33.25 34.50 22.84 16.73 18.25 160.43
Aug 2022 42.95 36.00 38.55 25.25 17.40 20.39 179.26