Share Price Monthly

  • Company Name :
IRB InvIT Fund Industry : (Infrastructure Investment Trusts)
  • BSE Code:
  • 540526
  • NSE Symbol:
  • IRBINVIT
  • P/E(TTM):
  • 9.46
  • ISIN Demat:
  • INE183W23014
  • Div & Yield%:
  • 11.75
  • EPS(TTM):
  • 5.89
  • Book Value(₹):
  • 103.75
  • Market Cap(₹Cr.):
  • 3,232.80
  • Face Value(₹):
  • 102.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 58.37 54.05 54.97 7.79 6.93 7.09 3,191.01
Nov 2021 58.00 55.56 56.20 7.54 7.09 7.25 3,262.41
Oct 2021 59.71 56.01 56.25 7.86 7.19 7.26 3,265.31
Sep 2021 59.00 56.00 58.09 7.74 7.03 7.49 3,372.12
Aug 2021 59.72 54.00 56.03 7.79 6.89 7.23 3,252.54
Jul 2021 60.44 55.08 58.38 7.96 7.02 7.53 3,388.96
Jun 2021 57.40 53.95 55.64 7.43 6.93 7.18 3,229.90
May 2021 56.04 52.96 54.40 7.27 6.73 7.02 3,157.92
Apr 2021 56.99 50.25 55.10 7.45 6.39 7.11 3,198.56
Mar 2021 60.00 52.76 53.40 7.76 6.74 6.89 3,099.87