| IRB InvIT Fund | Industry : (Infrastructure Investment Trusts) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 56.96 | 52.60 | 55.70 | 9.61 | 8.60 | 9.19 | 3,233.39 |
| Mar 2022.0 | 55.50 | 52.01 | 52.43 | 9.30 | 8.51 | 8.65 | 3,043.56 |
| Feb 2022.0 | 59.49 | 54.10 | 54.51 | 7.91 | 6.96 | 7.03 | 3,164.31 |
| Jan 2022.0 | 58.38 | 54.50 | 57.94 | 7.59 | 6.88 | 7.47 | 3,363.42 |
| Dec 2021.0 | 58.37 | 54.05 | 54.97 | 7.79 | 6.93 | 7.09 | 3,191.01 |
| Nov 2021.0 | 58.00 | 55.56 | 56.20 | 7.54 | 7.09 | 7.25 | 3,262.41 |
| Oct 2021.0 | 59.71 | 56.01 | 56.25 | 7.86 | 7.19 | 7.26 | 3,265.31 |
| Sep 2021.0 | 59.00 | 56.00 | 58.09 | 7.74 | 7.03 | 7.49 | 3,372.12 |
| Aug 2021.0 | 59.72 | 54.00 | 56.03 | 7.79 | 6.89 | 7.23 | 3,252.54 |
| Jul 2021.0 | 60.44 | 55.08 | 58.38 | 7.96 | 7.02 | 7.53 | 3,388.96 |