| IRB InvIT Fund | Industry : (Infrastructure Investment Trusts) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 55.40 | 49.95 | 54.80 | 11.34 | 9.80 | 11.10 | 3,181.14 |
| Mar 2025 | 56.50 | 49.95 | 50.01 | 12.02 | 10.10 | 10.13 | 2,903.08 |
| Feb 2025 | 58.80 | 54.10 | 54.51 | 12.29 | 10.87 | 11.04 | 3,164.31 |
| Jan 2025 | 61.47 | 57.06 | 57.54 | 12.76 | 11.46 | 11.65 | 3,340.20 |
| Dec 2024 | 62.49 | 58.00 | 60.00 | 12.92 | 11.57 | 12.15 | 3,483.00 |
| Nov 2024 | 61.95 | 55.57 | 57.98 | 12.77 | 10.88 | 11.74 | 3,365.74 |
| Oct 2024 | 66.90 | 60.50 | 60.98 | 14.45 | 12.16 | 12.35 | 3,539.89 |
| Sep 2024 | 63.90 | 61.05 | 62.32 | 13.17 | 12.31 | 12.62 | 3,617.68 |
| Aug 2024 | 65.50 | 61.40 | 63.25 | 13.40 | 12.07 | 12.81 | 3,671.66 |
| Jul 2024 | 68.20 | 64.81 | 64.96 | 14.08 | 13.10 | 13.16 | 3,770.93 |