Share Price Monthly

  • Company Name :
IRB InvIT Fund Industry : (Infrastructure Investment Trusts)
  • BSE Code:
  • 540526
  • NSE Symbol:
  • IRBINVIT
  • P/E(TTM):
  • 9.46
  • ISIN Demat:
  • INE183W23014
  • Div & Yield%:
  • 11.75
  • EPS(TTM):
  • 5.89
  • Book Value(₹):
  • 103.75
  • Market Cap(₹Cr.):
  • 3,232.80
  • Face Value(₹):
  • 102.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 66.40 63.50 65.46 13.64 12.65 13.26 3,799.95
May 2024 69.78 65.21 65.49 14.24 13.02 13.26 3,801.69
Apr 2024 69.50 67.00 68.46 14.43 13.43 13.87 3,974.10
Mar 2024 69.38 66.60 66.92 14.23 13.37 13.55 3,884.71
Feb 2024 70.64 67.25 68.13 10.45 9.84 9.99 3,954.95
Jan 2024 70.68 67.92 69.73 10.46 9.85 10.22 4,047.83
Dec 2023 71.00 67.05 69.06 10.50 9.78 10.12 4,008.93
Nov 2023 70.98 68.51 69.43 10.49 9.89 10.18 4,030.41
Oct 2023 71.45 69.90 70.53 10.65 10.18 10.34 4,094.27
Sep 2023 74.74 69.54 70.54 11.25 10.12 10.34 4,094.85