| IRB InvIT Fund | Industry : (Infrastructure Investment Trusts) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 66.90 | 60.50 | 60.98 | 14.27 | 12.01 | 12.20 | 3,539.89 |
| Sep 2024.0 | 63.90 | 61.05 | 62.32 | 13.01 | 12.16 | 12.47 | 3,617.68 |
| Aug 2024.0 | 65.50 | 61.40 | 63.25 | 13.24 | 11.92 | 12.65 | 3,671.66 |
| Jul 2024.0 | 68.20 | 64.81 | 64.96 | 13.90 | 12.93 | 12.99 | 3,770.93 |
| Jun 2024.0 | 66.40 | 63.50 | 65.46 | 13.47 | 12.50 | 13.09 | 3,799.95 |
| May 2024.0 | 69.78 | 65.21 | 65.49 | 14.07 | 12.86 | 13.10 | 3,801.69 |
| Apr 2024.0 | 69.50 | 67.00 | 68.46 | 14.25 | 13.26 | 13.69 | 3,974.10 |
| Mar 2024.0 | 69.38 | 66.60 | 66.92 | 14.06 | 13.21 | 13.39 | 3,884.71 |
| Feb 2024.0 | 70.64 | 67.25 | 68.13 | 10.45 | 9.84 | 9.99 | 3,954.95 |
| Jan 2024.0 | 70.68 | 67.92 | 69.73 | 10.46 | 9.85 | 10.22 | 4,047.83 |