| IRB InvIT Fund | Industry : (Infrastructure Investment Trusts) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 57.29 | 53.50 | 54.94 | 9.95 | 8.99 | 9.33 | 3,189.27 |
| Apr 2025.0 | 55.40 | 49.95 | 54.80 | 9.51 | 8.22 | 9.31 | 3,181.14 |
| Mar 2025.0 | 56.50 | 49.95 | 50.01 | 10.08 | 8.47 | 8.49 | 2,903.08 |
| Feb 2025.0 | 58.80 | 54.10 | 54.51 | 12.13 | 10.74 | 10.90 | 3,164.31 |
| Jan 2025.0 | 61.47 | 57.06 | 57.54 | 12.61 | 11.32 | 11.51 | 3,340.20 |
| Dec 2024.0 | 62.49 | 58.00 | 60.00 | 12.76 | 11.42 | 12.00 | 3,483.00 |
| Nov 2024.0 | 61.95 | 55.57 | 57.98 | 12.61 | 10.74 | 11.60 | 3,365.74 |
| Oct 2024.0 | 66.90 | 60.50 | 60.98 | 14.27 | 12.01 | 12.20 | 3,539.89 |
| Sep 2024.0 | 63.90 | 61.05 | 62.32 | 13.01 | 12.16 | 12.47 | 3,617.68 |
| Aug 2024.0 | 65.50 | 61.40 | 63.25 | 13.24 | 11.92 | 12.65 | 3,671.66 |