| IRB InvIT Fund | Industry : (Infrastructure Investment Trusts) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 67.00 | 60.50 | 62.93 | 12.14 | 10.18 | 10.69 | 3,653.09 |
| Jul 2025 | 62.63 | 60.00 | 60.87 | 10.73 | 10.09 | 10.34 | 3,533.50 |
| Jun 2025 | 65.15 | 55.09 | 61.55 | 11.51 | 9.33 | 10.45 | 3,572.98 |
| May 2025 | 57.29 | 53.50 | 54.94 | 9.95 | 8.99 | 9.33 | 3,189.27 |
| Apr 2025 | 55.40 | 49.95 | 54.80 | 9.51 | 8.22 | 9.31 | 3,181.14 |
| Mar 2025 | 56.50 | 49.95 | 50.01 | 10.08 | 8.47 | 8.49 | 2,903.08 |
| Feb 2025 | 58.80 | 54.10 | 54.51 | 12.13 | 10.74 | 10.90 | 3,164.31 |
| Jan 2025 | 61.47 | 57.06 | 57.54 | 12.61 | 11.32 | 11.51 | 3,340.20 |
| Dec 2024 | 62.49 | 58.00 | 60.00 | 12.76 | 11.42 | 12.00 | 3,483.00 |
| Nov 2024 | 61.95 | 55.57 | 57.98 | 12.61 | 10.74 | 11.60 | 3,365.74 |