Share Price Monthly

  • Company Name :
IRB InvIT Fund Industry : (Infrastructure Investment Trusts)
  • BSE Code:
  • 540526
  • NSE Symbol:
  • IRBINVIT
  • P/E(TTM):
  • 9.46
  • ISIN Demat:
  • INE183W23014
  • Div & Yield%:
  • 11.75
  • EPS(TTM):
  • 5.89
  • Book Value(₹):
  • 103.75
  • Market Cap(₹Cr.):
  • 3,232.80
  • Face Value(₹):
  • 102.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 72.49 69.02 69.84 10.73 10.00 10.24 4,054.21
Jul 2023 72.49 69.05 71.43 10.82 9.86 10.47 4,146.51
Jun 2023 72.49 70.50 71.16 10.71 10.13 10.43 4,130.84
May 2023 72.90 69.05 71.56 10.83 9.99 10.49 4,154.06
Apr 2023 72.34 66.00 70.29 10.74 9.50 10.30 4,080.33
Mar 2023 72.90 65.05 67.64 10.80 9.38 9.91 3,926.50
Feb 2023 68.50 63.28 68.32 11.33 10.32 11.27 3,965.98
Jan 2023 67.50 64.25 64.85 11.29 10.41 10.70 3,764.54
Dec 2022 67.99 60.10 66.04 11.53 9.11 10.89 3,833.62
Nov 2022 65.44 58.90 65.12 10.91 9.57 10.74 3,780.22