| IRB InvIT Fund | Industry : (Infrastructure Investment Trusts) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 68.20 | 64.81 | 64.96 | 13.90 | 12.93 | 12.99 | 3,770.93 |
| Jun 2024.0 | 66.40 | 63.50 | 65.46 | 13.47 | 12.50 | 13.09 | 3,799.95 |
| May 2024.0 | 69.78 | 65.21 | 65.49 | 14.07 | 12.86 | 13.10 | 3,801.69 |
| Apr 2024.0 | 69.50 | 67.00 | 68.46 | 14.25 | 13.26 | 13.69 | 3,974.10 |
| Mar 2024.0 | 69.38 | 66.60 | 66.92 | 14.06 | 13.21 | 13.39 | 3,884.71 |
| Feb 2024.0 | 70.64 | 67.25 | 68.13 | 10.45 | 9.84 | 9.99 | 3,954.95 |
| Jan 2024.0 | 70.68 | 67.92 | 69.73 | 10.46 | 9.85 | 10.22 | 4,047.83 |
| Dec 2023.0 | 71.00 | 67.05 | 69.06 | 10.50 | 9.78 | 10.12 | 4,008.93 |
| Nov 2023.0 | 70.98 | 68.51 | 69.43 | 10.49 | 9.89 | 10.18 | 4,030.41 |
| Oct 2023.0 | 71.45 | 69.90 | 70.53 | 10.65 | 10.18 | 10.34 | 4,094.27 |