Share Price Monthly

  • Company Name :
IRB InvIT Fund Industry : (Infrastructure Investment Trusts)
  • BSE Code:
  • 540526
  • NSE Symbol:
  • IRBINVIT
  • P/E(TTM):
  • 14.00
  • ISIN Demat:
  • INE183W23014
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 4.49
  • Book Value(₹):
  • 103.28
  • Market Cap(₹Cr.):
  • 4,973.48
  • Face Value(₹):
  • 102.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Feb 2024.0 70.64 67.25 68.13 10.45 9.84 9.99 3,954.95
Jan 2024.0 70.68 67.92 69.73 10.46 9.85 10.22 4,047.83
Dec 2023.0 71.00 67.05 69.06 10.50 9.78 10.12 4,008.93
Nov 2023.0 70.98 68.51 69.43 10.49 9.89 10.18 4,030.41
Oct 2023.0 71.45 69.90 70.53 10.65 10.18 10.34 4,094.27
Sep 2023.0 74.74 69.54 70.54 11.25 10.12 10.34 4,094.85
Aug 2023.0 72.49 69.02 69.84 10.73 10.00 10.24 4,054.21
Jul 2023.0 72.49 69.05 71.43 10.82 9.86 10.47 4,146.51
Jun 2023.0 72.49 70.50 71.16 10.71 10.13 10.43 4,130.84
May 2023.0 72.90 69.05 71.56 10.83 9.99 10.49 4,154.06