Share Price Monthly

  • Company Name :
IRB InvIT Fund Industry : (Infrastructure Investment Trusts)
  • BSE Code:
  • 540526
  • NSE Symbol:
  • IRBINVIT
  • P/E(TTM):
  • 9.46
  • ISIN Demat:
  • INE183W23014
  • Div & Yield%:
  • 11.75
  • EPS(TTM):
  • 5.89
  • Book Value(₹):
  • 103.75
  • Market Cap(₹Cr.):
  • 3,232.80
  • Face Value(₹):
  • 102.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 62.70 59.05 59.43 10.47 9.68 9.80 3,449.91
Sep 2022 60.70 54.10 59.72 10.18 8.57 9.85 3,466.75
Aug 2022 57.90 54.02 56.40 9.79 8.84 9.30 3,274.02
Jul 2022 57.48 55.02 56.10 9.72 9.03 9.25 3,256.61
Jun 2022 57.98 53.10 55.18 10.03 8.58 9.10 3,203.20
May 2022 56.65 52.00 54.07 9.44 8.55 8.92 3,138.76
Apr 2022 56.96 52.60 55.70 9.61 8.60 9.19 3,233.39
Mar 2022 55.50 52.01 52.43 9.30 8.51 8.65 3,043.56
Feb 2022 59.49 54.10 54.51 7.91 6.96 7.03 3,164.31
Jan 2022 58.38 54.50 57.94 7.59 6.88 7.47 3,363.42