Share Price Monthly

  • Company Name :
Meera Industries Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 540519
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.52
  • ISIN Demat:
  • INE343X01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.05
  • Book Value(₹):
  • 26.00
  • Market Cap(₹Cr.):
  • 66.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 80.50 59.05 61.23 60.03 41.37 44.48 65.39
Dec 2024 83.93 68.63 75.78 60.97 47.90 55.05 80.92
Nov 2024 93.63 69.73 80.77 72.18 45.84 58.68 86.25
Oct 2024 140.00 92.60 92.60 109.36 67.27 67.27 98.89
Sep 2024 113.65 59.21 113.65 82.56 38.85 82.56 121.36
Aug 2024 72.00 45.16 60.17 56.91 32.53 43.71 64.25
Jul 2024 54.79 45.00 49.90 41.21 31.41 36.25 53.29
Jun 2024 55.00 39.51 52.13 41.28 26.71 37.87 55.67
May 2024 49.50 39.99 44.48 39.15 27.69 32.31 47.50
Apr 2024 51.00 42.50 45.17 37.80 29.39 32.81 48.24