Share Price Monthly

  • Company Name :
Meera Industries Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 540519
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.29
  • ISIN Demat:
  • INE343X01018
  • Div & Yield%:
  • 0.71
  • EPS(TTM):
  • 3.65
  • Book Value(₹):
  • 27.02
  • Market Cap(₹Cr.):
  • 75.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 84.78 56.55 72.01 70.14 39.41 52.31 76.90
May 2025 64.60 54.00 58.39 52.93 35.26 42.42 62.35
Apr 2025 65.00 54.00 59.72 49.48 36.00 43.38 63.77
Mar 2025 66.77 55.38 56.18 51.96 39.66 40.81 59.99
Feb 2025 69.85 57.20 63.25 54.52 41.26 45.95 67.54
Jan 2025 80.50 59.05 61.23 60.03 41.37 44.48 65.39
Dec 2024 83.93 68.63 75.78 60.97 47.90 55.05 80.92
Nov 2024 93.63 69.73 80.77 72.18 45.84 58.68 86.25
Oct 2024 140.00 92.60 92.60 109.36 67.27 67.27 98.89
Sep 2024 113.65 59.21 113.65 82.56 38.85 82.56 121.36