Share Price Monthly

  • Company Name :
Meera Industries Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 540519
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.38
  • ISIN Demat:
  • INE343X01018
  • Div & Yield%:
  • 0.74
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 27.02
  • Market Cap(₹Cr.):
  • 72.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 104.50 95.00 97.75 43.66 38.30 39.84 104.39
Mar 2022 111.30 80.55 99.60 49.72 28.34 40.60 106.36
Feb 2022 133.00 85.00 96.95 72.02 42.22 49.07 103.53
Jan 2022 115.00 73.55 100.20 62.29 36.55 50.71 107.00
Dec 2021 84.60 71.00 72.45 46.74 35.09 36.67 77.37
Nov 2021 89.80 61.70 78.15 48.16 29.71 39.55 83.45
Oct 2021 88.90 58.00 63.25 47.00 26.92 32.01 67.54
Sep 2021 89.30 68.10 85.10 47.43 31.78 43.07 90.88
Aug 2021 86.00 70.00 70.00 45.10 35.43 35.43 74.75
Jul 2021 95.95 82.00 83.90 51.80 39.14 42.46 89.60