Share Price Monthly

  • Company Name :
Meera Industries Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 540519
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.52
  • ISIN Demat:
  • INE343X01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.05
  • Book Value(₹):
  • 26.00
  • Market Cap(₹Cr.):
  • 66.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 89.30 68.10 85.10 47.43 31.78 43.07 90.88
Aug 2021 86.00 70.00 70.00 45.10 35.43 35.43 74.75
Jul 2021 95.95 82.00 83.90 51.80 39.14 42.46 89.60
Jun 2021 112.75 68.50 93.75 59.19 33.85 47.45 100.11
May 2021 78.00 67.50 71.85 39.48 32.48 36.36 76.73
Apr 2021 80.90 64.60 71.00 40.94 30.45 35.93 75.82
Mar 2021 91.95 65.20 70.00 48.63 32.95 35.43 74.75
Feb 2021 83.50 72.20 72.20 178.15 151.18 151.18 77.10
Jan 2021 84.70 40.05 82.00 188.83 81.92 171.70 87.57