Share Price Monthly

  • Company Name :
Meera Industries Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 540519
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.52
  • ISIN Demat:
  • INE343X01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.05
  • Book Value(₹):
  • 26.00
  • Market Cap(₹Cr.):
  • 66.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 55.00 37.00 44.47 0.00 0.00 0.00 47.49
Apr 2023 40.75 36.00 39.16 0.00 0.00 0.00 41.82
Mar 2023 48.70 35.11 35.70 0.00 0.00 0.00 38.12
Feb 2023 44.55 32.95 39.00 19.06 12.02 15.90 41.65
Jan 2023 51.80 34.65 36.25 21.32 13.50 14.78 38.71
Dec 2022 54.95 46.60 50.30 23.62 17.86 20.50 53.71
Nov 2022 70.70 44.00 51.75 33.37 16.58 21.09 55.26
Oct 2022 70.70 53.20 58.30 30.09 20.03 23.76 62.26
Sep 2022 80.00 59.55 67.70 34.73 21.54 27.59 72.30
Aug 2022 79.95 62.35 68.30 33.57 21.81 27.84 72.94