Share Price Monthly

  • Company Name :
Meera Industries Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 540519
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.29
  • ISIN Demat:
  • INE343X01018
  • Div & Yield%:
  • 0.71
  • EPS(TTM):
  • 3.65
  • Book Value(₹):
  • 27.02
  • Market Cap(₹Cr.):
  • 75.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 72.00 45.16 60.17 56.91 32.53 43.71 64.25
Jul 2024 54.79 45.00 49.90 41.21 31.41 36.25 53.29
Jun 2024 55.00 39.51 52.13 41.28 26.71 37.87 55.67
May 2024 49.50 39.99 44.48 39.15 27.69 32.31 47.50
Apr 2024 51.00 42.50 45.17 37.80 29.39 32.81 48.24
Mar 2024 54.48 41.60 43.73 41.24 29.15 31.77 46.70
Feb 2024 59.80 45.69 52.54 0.00 0.00 0.00 56.11
Jan 2024 53.39 37.50 49.27 0.00 0.00 0.00 52.61
Dec 2023 41.97 34.98 37.87 0.00 0.00 0.00 40.44
Nov 2023 43.42 36.49 39.52 0.00 0.00 0.00 42.20