Share Price Monthly

  • Company Name :
Meera Industries Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 540519
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.52
  • ISIN Demat:
  • INE343X01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.05
  • Book Value(₹):
  • 26.00
  • Market Cap(₹Cr.):
  • 66.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 83.50 73.05 77.25 35.54 27.65 31.49 82.49
Jun 2022 94.95 76.50 79.95 39.75 30.29 32.59 85.38
May 2022 103.05 84.00 89.90 45.13 31.99 36.64 96.00
Apr 2022 104.50 95.00 97.75 43.66 38.30 39.84 104.39
Mar 2022 111.30 80.55 99.60 49.72 28.34 40.60 106.36
Feb 2022 133.00 85.00 96.95 72.02 42.22 49.07 103.53
Jan 2022 115.00 73.55 100.20 62.29 36.55 50.71 107.00
Dec 2021 84.60 71.00 72.45 46.74 35.09 36.67 77.37
Nov 2021 89.80 61.70 78.15 48.16 29.71 39.55 83.45
Oct 2021 88.90 58.00 63.25 47.00 26.92 32.01 67.54