Share Price Monthly

  • Company Name :
Meera Industries Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 540519
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.38
  • ISIN Demat:
  • INE343X01018
  • Div & Yield%:
  • 0.74
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 27.02
  • Market Cap(₹Cr.):
  • 72.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 44.55 32.95 39.00 19.06 12.02 15.90 41.65
Jan 2023 51.80 34.65 36.25 21.32 13.50 14.78 38.71
Dec 2022 54.95 46.60 50.30 23.62 17.86 20.50 53.71
Nov 2022 70.70 44.00 51.75 33.37 16.58 21.09 55.26
Oct 2022 70.70 53.20 58.30 30.09 20.03 23.76 62.26
Sep 2022 80.00 59.55 67.70 34.73 21.54 27.59 72.30
Aug 2022 79.95 62.35 68.30 33.57 21.81 27.84 72.94
Jul 2022 83.50 73.05 77.25 35.54 27.65 31.49 82.49
Jun 2022 94.95 76.50 79.95 39.75 30.29 32.59 85.38
May 2022 103.05 84.00 89.90 45.13 31.99 36.64 96.00