| Ujjivan Small Finance Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 45.67 | 39.20 | 43.03 | 7.08 | 5.69 | 6.49 | 8,327.23 |
| Apr 2025 | 45.06 | 33.56 | 42.51 | 6.85 | 4.84 | 6.41 | 8,225.97 |
| Mar 2025 | 36.88 | 30.90 | 34.40 | 5.75 | 4.59 | 5.19 | 6,656.41 |
| Feb 2025 | 40.99 | 31.06 | 32.14 | 6.29 | 4.58 | 4.85 | 6,218.40 |
| Jan 2025 | 36.56 | 30.85 | 35.93 | 5.69 | 4.49 | 5.42 | 6,950.89 |
| Dec 2024 | 37.00 | 33.34 | 33.77 | 5.66 | 5.00 | 5.09 | 6,532.95 |
| Nov 2024 | 40.01 | 32.01 | 35.63 | 6.22 | 4.79 | 5.37 | 6,892.72 |
| Oct 2024 | 41.65 | 34.45 | 38.11 | 6.47 | 5.01 | 5.75 | 7,372.23 |
| Sep 2024 | 44.90 | 39.87 | 40.42 | 6.82 | 5.93 | 6.10 | 7,817.97 |
| Aug 2024 | 45.70 | 41.00 | 43.89 | 6.98 | 6.14 | 6.62 | 8,488.28 |