Share Price Monthly

  • Company Name :
Ujjivan Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 542904
  • NSE Symbol:
  • UJJIVANSFB
  • P/E(TTM):
  • 7.36
  • ISIN Demat:
  • INE551W01018
  • Div & Yield%:
  • 1.09
  • EPS(TTM):
  • 5.03
  • Book Value(₹):
  • 30.00
  • Market Cap(₹Cr.):
  • 7,165.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 37.15 27.70 36.74 6.67 4.91 6.53 7,181.75
Apr 2023 28.88 25.01 27.65 5.21 4.22 4.91 5,404.82
Mar 2023 28.08 22.75 25.31 5.10 3.98 4.50 4,947.36
Feb 2023 30.90 24.75 26.90 0.00 0.00 0.00 5,257.85
Jan 2023 31.30 26.70 28.75 0.00 0.00 0.00 5,619.20
Dec 2022 33.50 25.20 29.00 0.00 0.00 0.00 5,668.06
Nov 2022 30.50 24.50 28.55 0.00 0.00 0.00 5,580.11
Oct 2022 26.40 21.70 25.10 0.00 0.00 0.00 4,905.81
Sep 2022 25.85 20.55 22.35 0.00 0.00 0.00 4,368.32
Aug 2022 21.80 19.05 20.95 0.00 0.00 0.00 3,620.82