| Ujjivan Small Finance Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 56.50 | 47.45 | 54.06 | 10.32 | 8.08 | 9.61 | 10,571.93 |
| Aug 2023 | 53.10 | 47.20 | 49.00 | 10.04 | 8.27 | 8.71 | 9,579.75 |
| Jul 2023 | 49.13 | 38.00 | 48.24 | 8.89 | 6.61 | 8.57 | 9,430.22 |
| Jun 2023 | 39.89 | 35.60 | 37.87 | 7.26 | 6.11 | 6.73 | 7,402.74 |
| May 2023 | 37.15 | 27.70 | 36.74 | 6.67 | 4.91 | 6.53 | 7,181.75 |
| Apr 2023 | 28.88 | 25.01 | 27.65 | 5.21 | 4.22 | 4.91 | 5,404.82 |
| Mar 2023 | 28.08 | 22.75 | 25.31 | 5.10 | 3.98 | 4.50 | 4,947.36 |
| Feb 2023 | 30.90 | 24.75 | 26.90 | 0.00 | 0.00 | 0.00 | 5,257.85 |
| Jan 2023 | 31.30 | 26.70 | 28.75 | 0.00 | 0.00 | 0.00 | 5,619.20 |
| Dec 2022 | 33.50 | 25.20 | 29.00 | 0.00 | 0.00 | 0.00 | 5,668.06 |