Share Price Monthly

  • Company Name :
Ujjivan Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 542904
  • NSE Symbol:
  • UJJIVANSFB
  • P/E(TTM):
  • 7.36
  • ISIN Demat:
  • INE551W01018
  • Div & Yield%:
  • 1.09
  • EPS(TTM):
  • 5.03
  • Book Value(₹):
  • 30.00
  • Market Cap(₹Cr.):
  • 7,165.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 20.15 14.75 19.20 0.00 0.00 0.00 3,318.36
Jun 2022 17.00 13.50 15.05 0.00 0.00 0.00 2,601.11
May 2022 18.00 15.50 16.50 0.00 0.00 0.00 2,851.72
Apr 2022 18.95 14.80 17.48 0.00 0.00 0.00 3,021.09
Mar 2022 18.50 14.70 14.80 0.00 0.00 0.00 2,557.91
Feb 2022 20.15 14.15 17.20 410.35 253.28 332.89 2,972.70
Jan 2022 22.25 17.65 19.25 448.78 314.84 372.56 3,327.00
Dec 2021 19.75 18.00 18.60 384.19 344.54 359.98 3,214.66
Nov 2021 23.35 17.55 18.20 487.40 334.89 352.24 3,145.53
Oct 2021 23.75 20.55 22.20 477.76 395.80 429.66 3,836.86