Share Price Monthly

  • Company Name :
Ujjivan Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 542904
  • NSE Symbol:
  • UJJIVANSFB
  • P/E(TTM):
  • 17.07
  • ISIN Demat:
  • INE551W01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.73
  • Book Value(₹):
  • 30.95
  • Market Cap(₹Cr.):
  • 9,027.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 30.90 24.75 26.90 0.00 0.00 0.00 5,257.85
Jan 2023 31.30 26.70 28.75 0.00 0.00 0.00 5,619.20
Dec 2022 33.50 25.20 29.00 0.00 0.00 0.00 5,668.06
Nov 2022 30.50 24.50 28.55 0.00 0.00 0.00 5,580.11
Oct 2022 26.40 21.70 25.10 0.00 0.00 0.00 4,905.81
Sep 2022 25.85 20.55 22.35 0.00 0.00 0.00 4,368.32
Aug 2022 21.80 19.05 20.95 0.00 0.00 0.00 3,620.82
Jul 2022 20.15 14.75 19.20 0.00 0.00 0.00 3,318.36
Jun 2022 17.00 13.50 15.05 0.00 0.00 0.00 2,601.11
May 2022 18.00 15.50 16.50 0.00 0.00 0.00 2,851.72