Share Price Monthly

  • Company Name :
Ujjivan Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 542904
  • NSE Symbol:
  • UJJIVANSFB
  • P/E(TTM):
  • 13.09
  • ISIN Demat:
  • INE551W01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.75
  • Book Value(₹):
  • 30.97
  • Market Cap(₹Cr.):
  • 9,501.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 22.25 17.65 19.25 0.00 0.00 0.00 3,327.00
Dec 2021 19.75 18.00 18.60 0.00 0.00 0.00 3,214.66
Nov 2021 23.35 17.55 18.20 0.00 0.00 0.00 3,145.53
Oct 2021 23.75 20.55 22.20 0.00 0.00 0.00 3,836.86
Sep 2021 21.45 18.60 21.15 0.00 0.00 0.00 3,655.38
Aug 2021 29.00 17.80 19.80 0.00 0.00 0.00 3,422.06
Jul 2021 33.80 28.75 28.80 0.00 0.00 0.00 4,977.54
Jun 2021 34.35 29.15 30.80 0.00 0.00 0.00 5,323.21
May 2021 31.10 28.10 29.80 0.00 0.00 0.00 5,150.38
Apr 2021 32.00 26.50 28.75 0.00 0.00 0.00 4,968.90