Share Price Monthly

  • Company Name :
Ujjivan Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 542904
  • NSE Symbol:
  • UJJIVANSFB
  • P/E(TTM):
  • 17.07
  • ISIN Demat:
  • INE551W01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.73
  • Book Value(₹):
  • 30.95
  • Market Cap(₹Cr.):
  • 9,027.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 18.95 14.80 17.48 0.00 0.00 0.00 3,021.09
Mar 2022 18.50 14.70 14.80 0.00 0.00 0.00 2,557.91
Feb 2022 20.15 14.15 17.20 0.00 0.00 0.00 2,972.70
Jan 2022 22.25 17.65 19.25 0.00 0.00 0.00 3,327.00
Dec 2021 19.75 18.00 18.60 0.00 0.00 0.00 3,214.66
Nov 2021 23.35 17.55 18.20 0.00 0.00 0.00 3,145.53
Oct 2021 23.75 20.55 22.20 0.00 0.00 0.00 3,836.86
Sep 2021 21.45 18.60 21.15 0.00 0.00 0.00 3,655.38
Aug 2021 29.00 17.80 19.80 0.00 0.00 0.00 3,422.06
Jul 2021 33.80 28.75 28.80 0.00 0.00 0.00 4,977.54